SBI Insurance Group Co., Ltd. (7326.T)

JPY 1019.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1190.0 1196.0 1173.0 1178.0 26.1 Thousand
29 Feb, 2024 1207.0 1215.0 1171.0 1199.0 30.4 Thousand
28 Feb, 2024 1244.0 1244.0 1205.0 1207.0 15 Thousand
27 Feb, 2024 1189.0 1226.0 1180.0 1222.0 35.3 Thousand
26 Feb, 2024 1165.0 1191.0 1158.0 1178.0 30.2 Thousand
22 Feb, 2024 1183.0 1183.0 1151.0 1161.0 35.3 Thousand
21 Feb, 2024 1199.0 1200.0 1165.0 1182.0 45.1 Thousand
20 Feb, 2024 1264.0 1279.0 1210.0 1218.0 55.4 Thousand
19 Feb, 2024 1148.0 1242.0 1148.0 1242.0 129.5 Thousand
16 Feb, 2024 1087.0 1120.0 1087.0 1118.0 29 Thousand