SBI Insurance Group Co., Ltd. (7326.T)
JPY 1079.0
(0.09%)
JPY 1079.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 876.0 | 919.0 | 870.0 | 893.0 | 64 Thousand |
| 06 Aug, 2024 | 920.0 | 920.0 | 851.0 | 877.0 | 63.1 Thousand |
| 05 Aug, 2024 | 909.0 | 911.0 | 800.0 | 800.0 | 200.1 Thousand |
| 02 Aug, 2024 | 993.0 | 997.0 | 945.0 | 950.0 | 173.3 Thousand |
| 01 Aug, 2024 | 1033.0 | 1035.0 | 1016.0 | 1016.0 | 40.8 Thousand |
| 31 Jul, 2024 | 1032.0 | 1049.0 | 1024.0 | 1049.0 | 39.6 Thousand |
| 30 Jul, 2024 | 1031.0 | 1038.0 | 1028.0 | 1038.0 | 17.1 Thousand |
| 29 Jul, 2024 | 1029.0 | 1035.0 | 1022.0 | 1035.0 | 15.7 Thousand |
| 26 Jul, 2024 | 1028.0 | 1028.0 | 1013.0 | 1014.0 | 18.1 Thousand |
| 25 Jul, 2024 | 1024.0 | 1027.0 | 1012.0 | 1018.0 | 48.6 Thousand |
EWLL
1455
DGHI
SHC
MEDIAONE
VIRGOGLOB