SBI Insurance Group Co., Ltd. (7326.T)

JPY 1019.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1057.0 1060.0 1042.0 1055.0 151.8 Thousand
14 Mar, 2024 1067.0 1073.0 1059.0 1068.0 78.8 Thousand
13 Mar, 2024 1090.0 1111.0 1069.0 1076.0 96.7 Thousand
12 Mar, 2024 1085.0 1085.0 1062.0 1070.0 170.2 Thousand
11 Mar, 2024 1145.0 1150.0 1095.0 1103.0 96.6 Thousand
08 Mar, 2024 1139.0 1177.0 1133.0 1169.0 34.7 Thousand
07 Mar, 2024 1160.0 1180.0 1142.0 1146.0 32 Thousand
06 Mar, 2024 1163.0 1163.0 1139.0 1157.0 40 Thousand
05 Mar, 2024 1163.0 1183.0 1156.0 1176.0 20.2 Thousand
04 Mar, 2024 1208.0 1208.0 1156.0 1156.0 51.1 Thousand