SBI Insurance Group Co., Ltd. (7326.T)

JPY 1079.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 968.0 972.0 957.0 960.0 26.8 Thousand
19 Aug, 2024 955.0 990.0 955.0 967.0 206.3 Thousand
18 Aug, 2024 955.0 990.0 955.0 967.0 206.3 Thousand
16 Aug, 2024 953.0 959.0 936.0 945.0 22.3 Thousand
15 Aug, 2024 940.0 959.0 935.0 944.0 51.2 Thousand
14 Aug, 2024 915.0 945.0 915.0 934.0 35.2 Thousand
13 Aug, 2024 906.0 915.0 896.0 900.0 26.4 Thousand
12 Aug, 2024 906.0 915.0 896.0 900.0 26.4 Thousand
09 Aug, 2024 889.0 907.0 873.0 890.0 98 Thousand
08 Aug, 2024 891.0 902.0 871.0 881.0 55.8 Thousand