SBI Insurance Group Co., Ltd. (7326.T)

JPY 1019.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1065.0 1079.0 1046.0 1048.0 259.2 Thousand
29 Mar, 2024 1061.0 1065.0 1046.0 1061.0 76.7 Thousand
28 Mar, 2024 1060.0 1079.0 1057.0 1062.0 72 Thousand
27 Mar, 2024 1072.0 1076.0 1064.0 1064.0 80.8 Thousand
26 Mar, 2024 1060.0 1070.0 1049.0 1064.0 85.1 Thousand
25 Mar, 2024 1076.0 1087.0 1060.0 1060.0 120.6 Thousand
22 Mar, 2024 1074.0 1077.0 1058.0 1068.0 150.7 Thousand
21 Mar, 2024 1077.0 1079.0 1066.0 1074.0 162 Thousand
19 Mar, 2024 1060.0 1078.0 1059.0 1071.0 138.1 Thousand
18 Mar, 2024 1058.0 1065.0 1046.0 1058.0 184.7 Thousand