SBI Insurance Group Co., Ltd. (7326.T)

JPY 1019.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 999.0 1009.0 989.0 1008.0 26.4 Thousand
26 Apr, 2024 987.0 1009.0 981.0 993.0 61.1 Thousand
25 Apr, 2024 994.0 996.0 990.0 991.0 20.7 Thousand
24 Apr, 2024 992.0 1003.0 987.0 995.0 45.7 Thousand
23 Apr, 2024 992.0 992.0 974.0 985.0 59.9 Thousand
22 Apr, 2024 985.0 996.0 976.0 981.0 51.8 Thousand
19 Apr, 2024 1003.0 1003.0 964.0 982.0 166.7 Thousand
18 Apr, 2024 1007.0 1011.0 994.0 1007.0 99.5 Thousand
17 Apr, 2024 1016.0 1019.0 1005.0 1011.0 35.9 Thousand
16 Apr, 2024 1031.0 1031.0 1012.0 1014.0 52.5 Thousand