SBI Insurance Group Co., Ltd. (7326.T)

JPY 1019.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1043.0 1044.0 1036.0 1036.0 28.8 Thousand
12 Apr, 2024 1047.0 1068.0 1045.0 1064.0 62.5 Thousand
11 Apr, 2024 1037.0 1050.0 1037.0 1045.0 22 Thousand
10 Apr, 2024 1050.0 1062.0 1046.0 1055.0 22.5 Thousand
09 Apr, 2024 1045.0 1061.0 1036.0 1059.0 243.5 Thousand
08 Apr, 2024 1020.0 1031.0 1012.0 1027.0 45.6 Thousand
05 Apr, 2024 1018.0 1022.0 1001.0 1015.0 49.1 Thousand
04 Apr, 2024 1030.0 1030.0 1016.0 1021.0 53.6 Thousand
03 Apr, 2024 1030.0 1035.0 1023.0 1025.0 43.8 Thousand
02 Apr, 2024 1049.0 1052.0 1033.0 1035.0 73.2 Thousand