SBI Insurance Group Co., Ltd. (7326.T)

JPY 1019.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1011.0 1015.0 996.0 1012.0 60.5 Thousand
15 May, 2024 1030.0 1033.0 1004.0 1018.0 37.2 Thousand
14 May, 2024 1012.0 1029.0 1012.0 1024.0 34.9 Thousand
13 May, 2024 1020.0 1020.0 1005.0 1017.0 45 Thousand
10 May, 2024 1020.0 1047.0 1010.0 1019.0 141.4 Thousand
09 May, 2024 994.0 999.0 975.0 999.0 70 Thousand
08 May, 2024 982.0 993.0 982.0 986.0 37.1 Thousand
07 May, 2024 991.0 994.0 978.0 985.0 64.1 Thousand
02 May, 2024 998.0 1000.0 986.0 990.0 40.7 Thousand
01 May, 2024 1009.0 1009.0 1001.0 1003.0 14.7 Thousand