SBI Insurance Group Co., Ltd. (7326.T)

JPY 1019.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1032.0 1032.0 1012.0 1012.0 30.4 Thousand
12 Jun, 2024 1038.0 1042.0 1030.0 1031.0 28.4 Thousand
11 Jun, 2024 1045.0 1048.0 1038.0 1039.0 18.7 Thousand
10 Jun, 2024 1028.0 1045.0 1024.0 1039.0 23.1 Thousand
07 Jun, 2024 1026.0 1036.0 1025.0 1035.0 22.8 Thousand
06 Jun, 2024 1041.0 1041.0 1025.0 1026.0 13.4 Thousand
05 Jun, 2024 1055.0 1055.0 1029.0 1031.0 23.8 Thousand
04 Jun, 2024 1044.0 1063.0 1044.0 1055.0 63.6 Thousand
03 Jun, 2024 1036.0 1053.0 1036.0 1049.0 62.4 Thousand
31 May, 2024 1012.0 1034.0 1007.0 1033.0 30.5 Thousand