SBI Insurance Group Co., Ltd. (7326.T)

JPY 1019.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1048.0 1050.0 1032.0 1040.0 25.5 Thousand
26 Jun, 2024 1032.0 1047.0 1028.0 1041.0 51.5 Thousand
25 Jun, 2024 1019.0 1032.0 1008.0 1030.0 35.1 Thousand
24 Jun, 2024 1016.0 1016.0 1008.0 1014.0 14.8 Thousand
21 Jun, 2024 1010.0 1017.0 1006.0 1012.0 12.5 Thousand
20 Jun, 2024 1004.0 1014.0 1001.0 1006.0 16.9 Thousand
19 Jun, 2024 1009.0 1016.0 1001.0 1003.0 30 Thousand
18 Jun, 2024 1007.0 1012.0 1005.0 1006.0 22 Thousand
17 Jun, 2024 1016.0 1020.0 1003.0 1006.0 18.1 Thousand
14 Jun, 2024 1008.0 1020.0 1007.0 1016.0 19.9 Thousand