SBI Insurance Group Co., Ltd. (7326.T)

JPY 1019.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1028.0 1028.0 1013.0 1014.0 18.1 Thousand
25 Jul, 2024 1024.0 1027.0 1012.0 1018.0 48.6 Thousand
24 Jul, 2024 1046.0 1053.0 1030.0 1034.0 24.6 Thousand
23 Jul, 2024 1037.0 1046.0 1034.0 1043.0 11.7 Thousand
22 Jul, 2024 1040.0 1041.0 1030.0 1030.0 20.9 Thousand
19 Jul, 2024 1057.0 1057.0 1039.0 1039.0 40.3 Thousand
18 Jul, 2024 1063.0 1064.0 1055.0 1055.0 28.7 Thousand
17 Jul, 2024 1056.0 1067.0 1056.0 1064.0 38.8 Thousand
16 Jul, 2024 1064.0 1070.0 1055.0 1063.0 43 Thousand
12 Jul, 2024 1054.0 1065.0 1045.0 1058.0 39.4 Thousand