SBI Insurance Group Co., Ltd. (7326.T)
JPY 1079.0
(0.09%)
JPY 1079.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 1020.0 | 1031.0 | 1015.0 | 1029.0 | 48.2 Thousand |
| 25 Dec, 2024 | 1018.0 | 1018.0 | 1012.0 | 1013.0 | 16.7 Thousand |
| 24 Dec, 2024 | 1018.0 | 1018.0 | 1011.0 | 1012.0 | 93 Thousand |
| 23 Dec, 2024 | 1016.0 | 1019.0 | 1004.0 | 1008.0 | 20.1 Thousand |
| 20 Dec, 2024 | 1019.0 | 1019.0 | 1007.0 | 1008.0 | 38.7 Thousand |
| 19 Dec, 2024 | 1021.0 | 1030.0 | 1019.0 | 1021.0 | 19.7 Thousand |
| 18 Dec, 2024 | 1012.0 | 1045.0 | 1012.0 | 1030.0 | 29.5 Thousand |
| 17 Dec, 2024 | 1021.0 | 1041.0 | 1012.0 | 1012.0 | 31.9 Thousand |
| 16 Dec, 2024 | 1019.0 | 1038.0 | 1019.0 | 1023.0 | 53.4 Thousand |
| 13 Dec, 2024 | 999.0 | 1019.0 | 995.0 | 1019.0 | 39.6 Thousand |
EWLL
1455
DGHI
SHC
MEDIAONE
VIRGOGLOB