SBI Insurance Group Co., Ltd. (7326.T)

JPY 1019.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 960.0 979.0 951.0 966.0 26 Thousand
21 Aug, 2024 961.0 968.0 949.0 951.0 28 Thousand
20 Aug, 2024 968.0 972.0 957.0 960.0 28 Thousand
19 Aug, 2024 955.0 990.0 955.0 967.0 206.3 Thousand
18 Aug, 2024 955.0 990.0 955.0 967.0 206.3 Thousand
16 Aug, 2024 953.0 959.0 936.0 945.0 22.3 Thousand
15 Aug, 2024 940.0 959.0 935.0 944.0 51.2 Thousand
14 Aug, 2024 915.0 945.0 915.0 934.0 51.2 Thousand
13 Aug, 2024 906.0 915.0 896.0 900.0 35.2 Thousand
12 Aug, 2024 906.0 915.0 896.0 900.0 26.4 Thousand