SBI Insurance Group Co., Ltd. (7326.T)
JPY 1079.0
(0.09%)
JPY 1079.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1088.0 | 1093.0 | 1070.0 | 1078.0 | 29.4 Thousand |
| 29 Jan, 2025 | 1067.0 | 1105.0 | 1067.0 | 1085.0 | 109.8 Thousand |
| 28 Jan, 2025 | 1075.0 | 1080.0 | 1063.0 | 1070.0 | 32 Thousand |
| 27 Jan, 2025 | 1065.0 | 1077.0 | 1058.0 | 1072.0 | 34.6 Thousand |
| 24 Jan, 2025 | 1057.0 | 1085.0 | 1057.0 | 1061.0 | 33.9 Thousand |
| 23 Jan, 2025 | 1069.0 | 1079.0 | 1057.0 | 1067.0 | 18.4 Thousand |
| 22 Jan, 2025 | 1074.0 | 1087.0 | 1068.0 | 1069.0 | 40.2 Thousand |
| 21 Jan, 2025 | 1068.0 | 1084.0 | 1059.0 | 1074.0 | 46.2 Thousand |
| 20 Jan, 2025 | 1035.0 | 1067.0 | 1035.0 | 1064.0 | 53.2 Thousand |
| 17 Jan, 2025 | 1018.0 | 1039.0 | 1018.0 | 1028.0 | 73.8 Thousand |
EWLL
1455
DGHI
SHC
MEDIAONE
VIRGOGLOB