SBI Insurance Group Co., Ltd. (7326.T)
JPY 1079.0
(0.09%)
JPY 1079.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1116.0 | 1130.0 | 1116.0 | 1125.0 | 40 Thousand |
| 13 Feb, 2025 | 1083.0 | 1124.0 | 1072.0 | 1116.0 | 68.3 Thousand |
| 12 Feb, 2025 | 1090.0 | 1106.0 | 1074.0 | 1076.0 | 51.3 Thousand |
| 10 Feb, 2025 | 1078.0 | 1090.0 | 1075.0 | 1084.0 | 21.9 Thousand |
| 07 Feb, 2025 | 1088.0 | 1092.0 | 1070.0 | 1083.0 | 27.3 Thousand |
| 06 Feb, 2025 | 1105.0 | 1109.0 | 1091.0 | 1091.0 | 17.7 Thousand |
| 05 Feb, 2025 | 1107.0 | 1119.0 | 1090.0 | 1107.0 | 29.7 Thousand |
| 04 Feb, 2025 | 1096.0 | 1108.0 | 1084.0 | 1100.0 | 41.6 Thousand |
| 03 Feb, 2025 | 1097.0 | 1099.0 | 1080.0 | 1097.0 | 37.2 Thousand |
| 31 Jan, 2025 | 1077.0 | 1115.0 | 1074.0 | 1109.0 | 97.4 Thousand |
EWLL
1455
DGHI
SHC
MEDIAONE
VIRGOGLOB