SBI Insurance Group Co., Ltd. (7326.T)
JPY 1019.0
(-1.07%)
JPY 1019.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 959.0 | 971.0 | 959.0 | 961.0 | 177.6 Thousand |
| 02 Sep, 2024 | 967.0 | 967.0 | 955.0 | 960.0 | 177.6 Thousand |
| 01 Sep, 2024 | 967.0 | 967.0 | 955.0 | 960.0 | 15.6 Thousand |
| 30 Aug, 2024 | 967.0 | 970.0 | 960.0 | 962.0 | 12.2 Thousand |
| 29 Aug, 2024 | 980.0 | 981.0 | 968.0 | 968.0 | 15.3 Thousand |
| 28 Aug, 2024 | 988.0 | 992.0 | 966.0 | 987.0 | 19 Thousand |
| 27 Aug, 2024 | 981.0 | 988.0 | 978.0 | 985.0 | 19 Thousand |
| 26 Aug, 2024 | 955.0 | 976.0 | 953.0 | 973.0 | 36.8 Thousand |
| 25 Aug, 2024 | 955.0 | 976.0 | 953.0 | 973.0 | 36.8 Thousand |
| 23 Aug, 2024 | 965.0 | 968.0 | 948.0 | 953.0 | 21.8 Thousand |
EWLL
1455
DGHI
SHC
MEDIAONE
VIRGOGLOB