SBI Insurance Group Co., Ltd. (7326.T)

JPY 1019.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 889.0 907.0 873.0 890.0 98 Thousand
08 Aug, 2024 891.0 902.0 871.0 881.0 55.8 Thousand
07 Aug, 2024 876.0 919.0 870.0 893.0 64 Thousand
06 Aug, 2024 920.0 920.0 851.0 877.0 63.1 Thousand
05 Aug, 2024 909.0 911.0 800.0 800.0 200.1 Thousand
02 Aug, 2024 993.0 997.0 945.0 950.0 173.3 Thousand
01 Aug, 2024 1033.0 1035.0 1016.0 1016.0 40.8 Thousand
31 Jul, 2024 1032.0 1049.0 1024.0 1049.0 39.6 Thousand
30 Jul, 2024 1031.0 1038.0 1028.0 1038.0 17.1 Thousand
29 Jul, 2024 1029.0 1035.0 1022.0 1035.0 15.7 Thousand