SBI Insurance Group Co., Ltd. (7326.T)
JPY 1079.0
(0.09%)
JPY 1079.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1007.0 | 1011.0 | 998.0 | 1001.0 | 17.1 Thousand |
| 11 Dec, 2024 | 1019.0 | 1019.0 | 1004.0 | 1007.0 | 16.8 Thousand |
| 10 Dec, 2024 | 1001.0 | 1018.0 | 996.0 | 1013.0 | 26.5 Thousand |
| 09 Dec, 2024 | 985.0 | 1001.0 | 985.0 | 996.0 | 21.1 Thousand |
| 06 Dec, 2024 | 998.0 | 998.0 | 985.0 | 989.0 | 20.8 Thousand |
| 05 Dec, 2024 | 1005.0 | 1005.0 | 991.0 | 998.0 | 19.8 Thousand |
| 04 Dec, 2024 | 1010.0 | 1014.0 | 994.0 | 995.0 | 28 Thousand |
| 03 Dec, 2024 | 1014.0 | 1016.0 | 997.0 | 1014.0 | 35.4 Thousand |
| 02 Dec, 2024 | 980.0 | 1010.0 | 980.0 | 1005.0 | 77.8 Thousand |
| 29 Nov, 2024 | 967.0 | 978.0 | 965.0 | 975.0 | 6400.00 |
EWLL
1455
DGHI
SHC
MEDIAONE
VIRGOGLOB