SBI Insurance Group Co., Ltd. (7326.T)

JPY 1019.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1050.0 1078.0 1050.0 1057.0 98.9 Thousand
10 Jul, 2024 1050.0 1060.0 1040.0 1042.0 42.6 Thousand
09 Jul, 2024 1062.0 1062.0 1052.0 1054.0 28.2 Thousand
08 Jul, 2024 1059.0 1071.0 1050.0 1059.0 115.6 Thousand
05 Jul, 2024 1058.0 1058.0 1035.0 1042.0 46.2 Thousand
04 Jul, 2024 1060.0 1060.0 1052.0 1059.0 19.9 Thousand
03 Jul, 2024 1060.0 1063.0 1050.0 1058.0 44.6 Thousand
02 Jul, 2024 1038.0 1063.0 1036.0 1060.0 42.6 Thousand
01 Jul, 2024 1050.0 1050.0 1038.0 1039.0 24.5 Thousand
28 Jun, 2024 1048.0 1053.0 1045.0 1047.0 16.9 Thousand