SBI Insurance Group Co., Ltd. (7326.T)
JPY 1079.0
(0.09%)
JPY 1079.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 1240.0 | 1247.0 | 1240.0 | 1244.0 | 900.00 |
| 18 Jun, 2025 | 1236.0 | 1236.0 | 1233.0 | 1233.0 | 800.00 |
| 17 Jun, 2025 | 1263.0 | 1263.0 | 1250.0 | 1250.0 | 3700.00 |
| 16 Jun, 2025 | 1261.0 | 1268.0 | 1261.0 | 1265.0 | 900.00 |
| 13 Jun, 2025 | 1286.0 | 1286.0 | 1246.0 | 1248.0 | 31.6 Thousand |
| 12 Jun, 2025 | 1270.0 | 1278.0 | 1264.0 | 1270.0 | 21.4 Thousand |
| 11 Jun, 2025 | 1273.0 | 1280.0 | 1265.0 | 1268.0 | 44.3 Thousand |
| 10 Jun, 2025 | 1276.0 | 1295.0 | 1266.0 | 1276.0 | 42.5 Thousand |
| 09 Jun, 2025 | 1303.0 | 1306.0 | 1272.0 | 1276.0 | 39 Thousand |
| 06 Jun, 2025 | 1285.0 | 1308.0 | 1284.0 | 1293.0 | 52.1 Thousand |
EWLL
1455
DGHI
SHC
MEDIAONE
VIRGOGLOB