SBI Insurance Group Co., Ltd. (7326.T)
JPY 1079.0
(0.09%)
JPY 1079.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1171.0 | 1240.0 | 1141.0 | 1170.0 | 104.9 Thousand |
| 22 May, 2025 | 1160.0 | 1171.0 | 1155.0 | 1162.0 | 16.9 Thousand |
| 21 May, 2025 | 1172.0 | 1184.0 | 1169.0 | 1169.0 | 11.5 Thousand |
| 20 May, 2025 | 1188.0 | 1199.0 | 1174.0 | 1176.0 | 35.5 Thousand |
| 19 May, 2025 | 1179.0 | 1201.0 | 1171.0 | 1195.0 | 26.7 Thousand |
| 16 May, 2025 | 1189.0 | 1189.0 | 1161.0 | 1179.0 | 36.4 Thousand |
| 15 May, 2025 | 1171.0 | 1184.0 | 1164.0 | 1180.0 | 19.1 Thousand |
| 14 May, 2025 | 1180.0 | 1186.0 | 1156.0 | 1184.0 | 79 Thousand |
| 13 May, 2025 | 1198.0 | 1208.0 | 1185.0 | 1191.0 | 37.9 Thousand |
| 12 May, 2025 | 1208.0 | 1222.0 | 1191.0 | 1192.0 | 42.8 Thousand |
EWLL
1455
DGHI
SHC
MEDIAONE
VIRGOGLOB