SBI Insurance Group Co., Ltd. (7326.T)

JPY 1019.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 999.0 1019.0 995.0 1019.0 39.6 Thousand
12 Dec, 2024 1007.0 1011.0 998.0 1001.0 17.1 Thousand
11 Dec, 2024 1019.0 1019.0 1004.0 1007.0 16.8 Thousand
10 Dec, 2024 1001.0 1018.0 996.0 1013.0 26.5 Thousand
09 Dec, 2024 985.0 1001.0 985.0 996.0 21.1 Thousand
06 Dec, 2024 998.0 998.0 985.0 989.0 20.8 Thousand
05 Dec, 2024 1005.0 1005.0 991.0 998.0 19.8 Thousand
04 Dec, 2024 1010.0 1014.0 994.0 995.0 28 Thousand
03 Dec, 2024 1014.0 1016.0 997.0 1014.0 35.4 Thousand
02 Dec, 2024 980.0 1010.0 980.0 1005.0 77.8 Thousand