SBI Insurance Group Co., Ltd. (7326.T)

JPY 1079.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1213.0 1250.0 1200.0 1250.0 55.2 Thousand
21 Sep, 2023 1259.0 1259.0 1213.0 1223.0 45 Thousand
20 Sep, 2023 1259.0 1273.0 1244.0 1250.0 45.2 Thousand
19 Sep, 2023 1260.0 1276.0 1244.0 1271.0 45.6 Thousand
15 Sep, 2023 1318.0 1318.0 1256.0 1268.0 81.8 Thousand
14 Sep, 2023 1214.0 1318.0 1214.0 1310.0 87.7 Thousand