SBI Insurance Group Co., Ltd. (7326.T)
JPY 1079.0
(0.09%)
JPY 1079.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1130.0 | 1136.0 | 1104.0 | 1123.0 | 43.1 Thousand |
| 05 Oct, 2023 | 1127.0 | 1140.0 | 1112.0 | 1140.0 | 42.7 Thousand |
| 04 Oct, 2023 | 1156.0 | 1176.0 | 1125.0 | 1125.0 | 60.4 Thousand |
| 03 Oct, 2023 | 1216.0 | 1221.0 | 1175.0 | 1186.0 | 52 Thousand |
| 02 Oct, 2023 | 1213.0 | 1235.0 | 1205.0 | 1230.0 | 93.4 Thousand |
| 29 Sep, 2023 | 1240.0 | 1243.0 | 1181.0 | 1207.0 | 73.6 Thousand |
| 28 Sep, 2023 | 1252.0 | 1265.0 | 1240.0 | 1245.0 | 26.8 Thousand |
| 27 Sep, 2023 | 1230.0 | 1246.0 | 1212.0 | 1246.0 | 46 Thousand |
| 26 Sep, 2023 | 1241.0 | 1253.0 | 1229.0 | 1234.0 | 34.7 Thousand |
| 25 Sep, 2023 | 1245.0 | 1255.0 | 1216.0 | 1248.0 | 34.2 Thousand |
EWLL
1455
DGHI
SHC
MEDIAONE
VIRGOGLOB