SBI Insurance Group Co., Ltd. (7326.T)
JPY 1079.0
(0.09%)
JPY 1079.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1172.0 | 1172.0 | 1145.0 | 1146.0 | 13.6 Thousand |
| 06 Nov, 2023 | 1185.0 | 1190.0 | 1170.0 | 1174.0 | 20 Thousand |
| 02 Nov, 2023 | 1182.0 | 1184.0 | 1159.0 | 1172.0 | 14.3 Thousand |
| 01 Nov, 2023 | 1147.0 | 1176.0 | 1147.0 | 1172.0 | 27.4 Thousand |
| 31 Oct, 2023 | 1143.0 | 1150.0 | 1126.0 | 1144.0 | 26 Thousand |
| 30 Oct, 2023 | 1138.0 | 1146.0 | 1130.0 | 1143.0 | 12.7 Thousand |
| 27 Oct, 2023 | 1117.0 | 1141.0 | 1116.0 | 1141.0 | 11.2 Thousand |
| 26 Oct, 2023 | 1137.0 | 1145.0 | 1113.0 | 1115.0 | 21.3 Thousand |
| 25 Oct, 2023 | 1147.0 | 1157.0 | 1136.0 | 1147.0 | 17.7 Thousand |
| 24 Oct, 2023 | 1163.0 | 1163.0 | 1109.0 | 1134.0 | 25.3 Thousand |
EWLL
1455
DGHI
SHC
MEDIAONE
VIRGOGLOB