SBI Insurance Group Co., Ltd. (7326.T)
JPY 1079.0
(0.09%)
JPY 1079.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 1086.0 | 1087.0 | 1072.0 | 1081.0 | 12.1 Thousand |
| 20 Nov, 2023 | 1070.0 | 1093.0 | 1070.0 | 1090.0 | 44.7 Thousand |
| 17 Nov, 2023 | 1052.0 | 1073.0 | 1052.0 | 1061.0 | 24.4 Thousand |
| 16 Nov, 2023 | 1079.0 | 1087.0 | 1049.0 | 1052.0 | 32.8 Thousand |
| 15 Nov, 2023 | 1075.0 | 1079.0 | 1054.0 | 1079.0 | 18.4 Thousand |
| 14 Nov, 2023 | 1065.0 | 1085.0 | 1046.0 | 1062.0 | 41.2 Thousand |
| 13 Nov, 2023 | 1078.0 | 1087.0 | 1048.0 | 1056.0 | 62.3 Thousand |
| 10 Nov, 2023 | 1091.0 | 1091.0 | 1068.0 | 1070.0 | 49.7 Thousand |
| 09 Nov, 2023 | 1124.0 | 1124.0 | 1080.0 | 1099.0 | 38.8 Thousand |
| 08 Nov, 2023 | 1157.0 | 1157.0 | 1108.0 | 1118.0 | 25.3 Thousand |
EWLL
1455
DGHI
SHC
MEDIAONE
VIRGOGLOB