SBI Insurance Group Co., Ltd. (7326.T)
JPY 1079.0
(0.09%)
JPY 1079.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 1020.0 | 1039.0 | 1020.0 | 1038.0 | 21.5 Thousand |
| 19 Dec, 2023 | 1012.0 | 1025.0 | 1007.0 | 1025.0 | 22.5 Thousand |
| 18 Dec, 2023 | 1010.0 | 1012.0 | 990.0 | 1012.0 | 42.5 Thousand |
| 15 Dec, 2023 | 1007.0 | 1015.0 | 1000.0 | 1012.0 | 25.5 Thousand |
| 14 Dec, 2023 | 1041.0 | 1041.0 | 999.0 | 1007.0 | 34.1 Thousand |
| 13 Dec, 2023 | 1045.0 | 1048.0 | 1029.0 | 1037.0 | 19.3 Thousand |
| 12 Dec, 2023 | 1042.0 | 1103.0 | 1036.0 | 1038.0 | 66.3 Thousand |
| 11 Dec, 2023 | 1042.0 | 1065.0 | 1039.0 | 1042.0 | 22.3 Thousand |
| 08 Dec, 2023 | 1056.0 | 1058.0 | 1029.0 | 1037.0 | 50.3 Thousand |
| 07 Dec, 2023 | 1065.0 | 1068.0 | 1056.0 | 1068.0 | 10.6 Thousand |
EWLL
1455
DGHI
SHC
MEDIAONE
VIRGOGLOB