SBI Insurance Group Co., Ltd. (7326.T)
JPY 1079.0
(0.09%)
JPY 1079.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1044.0 | 1049.0 | 1028.0 | 1033.0 | 23.3 Thousand |
| 05 Jan, 2024 | 1041.0 | 1047.0 | 1026.0 | 1041.0 | 22.6 Thousand |
| 04 Jan, 2024 | 1025.0 | 1036.0 | 1012.0 | 1033.0 | 30.2 Thousand |
| 29 Dec, 2023 | 1035.0 | 1048.0 | 1029.0 | 1032.0 | 18.9 Thousand |
| 28 Dec, 2023 | 1007.0 | 1036.0 | 1004.0 | 1031.0 | 36.9 Thousand |
| 27 Dec, 2023 | 995.0 | 1010.0 | 993.0 | 1005.0 | 73.9 Thousand |
| 26 Dec, 2023 | 1000.0 | 1006.0 | 991.0 | 995.0 | 42.8 Thousand |
| 25 Dec, 2023 | 1025.0 | 1025.0 | 1001.0 | 1003.0 | 29.3 Thousand |
| 22 Dec, 2023 | 1021.0 | 1029.0 | 1018.0 | 1020.0 | 23.7 Thousand |
| 21 Dec, 2023 | 1023.0 | 1030.0 | 1017.0 | 1021.0 | 10.5 Thousand |
EWLL
1455
DGHI
SHC
MEDIAONE
VIRGOGLOB