SBI Insurance Group Co., Ltd. (7326.T)
JPY 1079.0
(0.09%)
JPY 1079.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 1051.0 | 1083.0 | 1051.0 | 1078.0 | 19.2 Thousand |
| 05 Dec, 2023 | 1072.0 | 1074.0 | 1048.0 | 1050.0 | 41.4 Thousand |
| 04 Dec, 2023 | 1074.0 | 1079.0 | 1068.0 | 1069.0 | 8600.00 |
| 01 Dec, 2023 | 1089.0 | 1094.0 | 1070.0 | 1070.0 | 28.4 Thousand |
| 30 Nov, 2023 | 1066.0 | 1089.0 | 1066.0 | 1089.0 | 18.7 Thousand |
| 29 Nov, 2023 | 1071.0 | 1080.0 | 1065.0 | 1066.0 | 30.4 Thousand |
| 28 Nov, 2023 | 1096.0 | 1102.0 | 1078.0 | 1083.0 | 34.3 Thousand |
| 27 Nov, 2023 | 1120.0 | 1122.0 | 1098.0 | 1098.0 | 19.9 Thousand |
| 24 Nov, 2023 | 1085.0 | 1116.0 | 1085.0 | 1100.0 | 31.2 Thousand |
| 22 Nov, 2023 | 1078.0 | 1086.0 | 1073.0 | 1085.0 | 25.4 Thousand |
EWLL
1455
DGHI
SHC
MEDIAONE
VIRGOGLOB