SBI Insurance Group Co., Ltd. (7326.T)
JPY 1079.0
(0.09%)
JPY 1079.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1094.0 | 1099.0 | 1080.0 | 1092.0 | 24.9 Thousand |
| 05 Feb, 2024 | 1090.0 | 1103.0 | 1078.0 | 1099.0 | 18.1 Thousand |
| 02 Feb, 2024 | 1074.0 | 1084.0 | 1067.0 | 1078.0 | 27.9 Thousand |
| 01 Feb, 2024 | 1090.0 | 1091.0 | 1068.0 | 1081.0 | 20.4 Thousand |
| 31 Jan, 2024 | 1104.0 | 1105.0 | 1074.0 | 1094.0 | 45.9 Thousand |
| 30 Jan, 2024 | 1100.0 | 1120.0 | 1085.0 | 1108.0 | 148 Thousand |
| 29 Jan, 2024 | 1042.0 | 1065.0 | 1042.0 | 1048.0 | 20 Thousand |
| 26 Jan, 2024 | 1029.0 | 1054.0 | 1028.0 | 1042.0 | 28.9 Thousand |
| 25 Jan, 2024 | 1033.0 | 1036.0 | 1019.0 | 1030.0 | 26.3 Thousand |
| 24 Jan, 2024 | 1037.0 | 1048.0 | 1030.0 | 1033.0 | 21.2 Thousand |
EWLL
1455
DGHI
SHC
MEDIAONE
VIRGOGLOB