SBI Insurance Group Co., Ltd. (7326.T)

JPY 1019.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1213.0 1235.0 1205.0 1230.0 93.4 Thousand
29 Sep, 2023 1240.0 1243.0 1181.0 1207.0 73.6 Thousand
28 Sep, 2023 1252.0 1265.0 1240.0 1245.0 26.8 Thousand
27 Sep, 2023 1230.0 1246.0 1212.0 1246.0 46 Thousand
26 Sep, 2023 1241.0 1253.0 1229.0 1234.0 34.7 Thousand
25 Sep, 2023 1245.0 1255.0 1216.0 1248.0 34.2 Thousand
22 Sep, 2023 1213.0 1250.0 1200.0 1250.0 55.2 Thousand
21 Sep, 2023 1259.0 1259.0 1213.0 1223.0 45 Thousand
20 Sep, 2023 1259.0 1273.0 1244.0 1250.0 45.2 Thousand
19 Sep, 2023 1260.0 1276.0 1244.0 1271.0 45.6 Thousand