SBI Insurance Group Co., Ltd. (7326.T)
JPY 1079.0
(0.09%)
JPY 1079.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 1042.0 | 1065.0 | 1042.0 | 1048.0 | 20 Thousand |
| 26 Jan, 2024 | 1029.0 | 1054.0 | 1028.0 | 1042.0 | 28.9 Thousand |
| 25 Jan, 2024 | 1033.0 | 1036.0 | 1019.0 | 1030.0 | 26.3 Thousand |
| 24 Jan, 2024 | 1037.0 | 1048.0 | 1030.0 | 1033.0 | 21.2 Thousand |
| 23 Jan, 2024 | 1040.0 | 1044.0 | 1033.0 | 1036.0 | 12 Thousand |
| 22 Jan, 2024 | 1025.0 | 1053.0 | 1025.0 | 1044.0 | 14.9 Thousand |
| 19 Jan, 2024 | 1030.0 | 1030.0 | 1024.0 | 1030.0 | 5800.00 |
| 18 Jan, 2024 | 1026.0 | 1030.0 | 1021.0 | 1026.0 | 10.4 Thousand |
| 17 Jan, 2024 | 1047.0 | 1047.0 | 1030.0 | 1030.0 | 29.3 Thousand |
| 16 Jan, 2024 | 1051.0 | 1054.0 | 1032.0 | 1039.0 | 14.5 Thousand |
EWLL
1455
DGHI
SHC
MEDIAONE
VIRGOGLOB