SBI Insurance Group Co., Ltd. (7326.T)
JPY 1079.0
(0.09%)
JPY 1079.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1140.0 | 1170.0 | 1140.0 | 1156.0 | 31.4 Thousand |
| 20 Oct, 2023 | 1148.0 | 1148.0 | 1127.0 | 1140.0 | 23.6 Thousand |
| 19 Oct, 2023 | 1135.0 | 1158.0 | 1131.0 | 1148.0 | 16.1 Thousand |
| 18 Oct, 2023 | 1155.0 | 1156.0 | 1137.0 | 1148.0 | 24.1 Thousand |
| 17 Oct, 2023 | 1152.0 | 1181.0 | 1151.0 | 1167.0 | 31.7 Thousand |
| 16 Oct, 2023 | 1153.0 | 1164.0 | 1120.0 | 1137.0 | 57 Thousand |
| 13 Oct, 2023 | 1167.0 | 1174.0 | 1150.0 | 1170.0 | 71.7 Thousand |
| 12 Oct, 2023 | 1160.0 | 1204.0 | 1141.0 | 1195.0 | 154.4 Thousand |
| 11 Oct, 2023 | 1166.0 | 1172.0 | 1150.0 | 1155.0 | 41 Thousand |
| 10 Oct, 2023 | 1123.0 | 1172.0 | 1122.0 | 1172.0 | 44.1 Thousand |
EWLL
1455
DGHI
SHC
MEDIAONE
VIRGOGLOB