SBI Insurance Group Co., Ltd. (7326.T)
JPY 1079.0
(0.09%)
JPY 1079.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1151.0 | 1164.0 | 1142.0 | 1143.0 | 52.2 Thousand |
| 28 Feb, 2025 | 1132.0 | 1144.0 | 1110.0 | 1143.0 | 68.1 Thousand |
| 27 Feb, 2025 | 1130.0 | 1165.0 | 1120.0 | 1124.0 | 47.2 Thousand |
| 26 Feb, 2025 | 1139.0 | 1169.0 | 1111.0 | 1122.0 | 56.1 Thousand |
| 25 Feb, 2025 | 1061.0 | 1120.0 | 1056.0 | 1105.0 | 62.7 Thousand |
| 21 Feb, 2025 | 1107.0 | 1110.0 | 1042.0 | 1065.0 | 106.8 Thousand |
| 20 Feb, 2025 | 1126.0 | 1126.0 | 1096.0 | 1115.0 | 40.4 Thousand |
| 19 Feb, 2025 | 1122.0 | 1140.0 | 1122.0 | 1126.0 | 36.6 Thousand |
| 18 Feb, 2025 | 1112.0 | 1138.0 | 1104.0 | 1127.0 | 39 Thousand |
| 17 Feb, 2025 | 1136.0 | 1136.0 | 1097.0 | 1111.0 | 43.5 Thousand |
EWLL
1455
DGHI
SHC
MEDIAONE
VIRGOGLOB