SBI Insurance Group Co., Ltd. (7326.T)
JPY 1019.0
(-1.07%)
JPY 1019.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 912.0 | 912.0 | 883.0 | 888.0 | 26.6 Thousand |
| 13 Sep, 2024 | 901.0 | 905.0 | 897.0 | 901.0 | 7400.00 |
| 12 Sep, 2024 | 890.0 | 905.0 | 890.0 | 903.0 | 15.4 Thousand |
| 11 Sep, 2024 | 910.0 | 910.0 | 871.0 | 880.0 | 41.8 Thousand |
| 10 Sep, 2024 | 915.0 | 927.0 | 911.0 | 916.0 | 41.8 Thousand |
| 09 Sep, 2024 | 900.0 | 920.0 | 892.0 | 917.0 | 31 Thousand |
| 08 Sep, 2024 | 900.0 | 920.0 | 892.0 | 917.0 | 31 Thousand |
| 06 Sep, 2024 | 930.0 | 945.0 | 917.0 | 917.0 | 23.9 Thousand |
| 05 Sep, 2024 | 928.0 | 951.0 | 919.0 | 922.0 | 28.7 Thousand |
| 04 Sep, 2024 | 953.0 | 957.0 | 923.0 | 930.0 | 42 Thousand |
EWLL
1455
DGHI
SHC
MEDIAONE
VIRGOGLOB