SBI Insurance Group Co., Ltd. (7326.T)
JPY 1019.0
(-1.07%)
JPY 1019.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 944.0 | 961.0 | 941.0 | 960.0 | 25 Thousand |
| 16 Oct, 2024 | 929.0 | 941.0 | 925.0 | 941.0 | 33.9 Thousand |
| 15 Oct, 2024 | 915.0 | 932.0 | 913.0 | 930.0 | 15.4 Thousand |
| 11 Oct, 2024 | 908.0 | 912.0 | 902.0 | 907.0 | 21 Thousand |
| 10 Oct, 2024 | 909.0 | 910.0 | 901.0 | 906.0 | 13.9 Thousand |
| 09 Oct, 2024 | 908.0 | 909.0 | 900.0 | 909.0 | 23.2 Thousand |
| 08 Oct, 2024 | 918.0 | 918.0 | 904.0 | 908.0 | 20.5 Thousand |
| 07 Oct, 2024 | 930.0 | 930.0 | 923.0 | 926.0 | 14.2 Thousand |
| 04 Oct, 2024 | 920.0 | 929.0 | 920.0 | 923.0 | 17.8 Thousand |
| 03 Oct, 2024 | 905.0 | 920.0 | 905.0 | 920.0 | 23.5 Thousand |
EWLL
1455
DGHI
SHC
MEDIAONE
VIRGOGLOB