SBI Insurance Group Co., Ltd. (7326.T)
JPY 1019.0
(-1.07%)
JPY 1019.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 954.0 | 956.0 | 936.0 | 952.0 | 17.8 Thousand |
| 30 Oct, 2024 | 938.0 | 954.0 | 925.0 | 950.0 | 32.6 Thousand |
| 29 Oct, 2024 | 918.0 | 934.0 | 915.0 | 925.0 | 10.1 Thousand |
| 28 Oct, 2024 | 913.0 | 923.0 | 905.0 | 920.0 | 35.3 Thousand |
| 25 Oct, 2024 | 899.0 | 913.0 | 890.0 | 913.0 | 19.5 Thousand |
| 24 Oct, 2024 | 901.0 | 904.0 | 891.0 | 899.0 | 26 Thousand |
| 23 Oct, 2024 | 914.0 | 920.0 | 906.0 | 906.0 | 9400.00 |
| 22 Oct, 2024 | 940.0 | 940.0 | 908.0 | 915.0 | 22.1 Thousand |
| 21 Oct, 2024 | 942.0 | 945.0 | 935.0 | 941.0 | 4400.00 |
| 18 Oct, 2024 | 961.0 | 963.0 | 940.0 | 941.0 | 49.8 Thousand |
EWLL
1455
DGHI
SHC
MEDIAONE
VIRGOGLOB