SBI Insurance Group Co., Ltd. (7326.T)
JPY 1079.0
(0.09%)
JPY 1079.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1160.0 | 1167.0 | 1142.0 | 1142.0 | 28.6 Thousand |
| 14 Mar, 2025 | 1155.0 | 1167.0 | 1147.0 | 1149.0 | 33.6 Thousand |
| 13 Mar, 2025 | 1148.0 | 1154.0 | 1143.0 | 1153.0 | 16.2 Thousand |
| 12 Mar, 2025 | 1134.0 | 1147.0 | 1130.0 | 1138.0 | 20.5 Thousand |
| 11 Mar, 2025 | 1130.0 | 1135.0 | 1106.0 | 1135.0 | 50.2 Thousand |
| 10 Mar, 2025 | 1180.0 | 1180.0 | 1148.0 | 1150.0 | 44.7 Thousand |
| 07 Mar, 2025 | 1150.0 | 1186.0 | 1140.0 | 1170.0 | 49.9 Thousand |
| 06 Mar, 2025 | 1157.0 | 1166.0 | 1150.0 | 1154.0 | 37.4 Thousand |
| 05 Mar, 2025 | 1150.0 | 1156.0 | 1138.0 | 1156.0 | 23.9 Thousand |
| 04 Mar, 2025 | 1132.0 | 1166.0 | 1120.0 | 1159.0 | 80.7 Thousand |
EWLL
1455
DGHI
SHC
MEDIAONE
VIRGOGLOB