SBI Insurance Group Co., Ltd. (7326.T)
JPY 1019.0
(-1.07%)
JPY 1019.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 910.0 | 910.0 | 888.0 | 895.0 | 36.8 Thousand |
| 01 Oct, 2024 | 909.0 | 916.0 | 903.0 | 913.0 | 18.4 Thousand |
| 30 Sep, 2024 | 915.0 | 915.0 | 897.0 | 905.0 | 23.3 Thousand |
| 27 Sep, 2024 | 935.0 | 935.0 | 918.0 | 918.0 | 17.2 Thousand |
| 26 Sep, 2024 | 926.0 | 930.0 | 917.0 | 928.0 | 15.5 Thousand |
| 25 Sep, 2024 | 919.0 | 927.0 | 915.0 | 924.0 | 171.4 Thousand |
| 24 Sep, 2024 | 930.0 | 930.0 | 916.0 | 916.0 | 13 Thousand |
| 20 Sep, 2024 | 931.0 | 932.0 | 910.0 | 930.0 | 27.8 Thousand |
| 19 Sep, 2024 | 905.0 | 926.0 | 901.0 | 926.0 | 11.6 Thousand |
| 18 Sep, 2024 | 892.0 | 904.0 | 891.0 | 895.0 | 13.8 Thousand |
EWLL
1455
DGHI
SHC
MEDIAONE
VIRGOGLOB