SBI Insurance Group Co., Ltd. (7326.T)

JPY 1019.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1000.0 1013.0 997.0 1010.0 23.1 Thousand
29 May, 2024 1018.0 1022.0 1005.0 1007.0 44.3 Thousand
28 May, 2024 1022.0 1026.0 1016.0 1026.0 12.6 Thousand
27 May, 2024 1035.0 1035.0 1009.0 1022.0 41.9 Thousand
24 May, 2024 1026.0 1035.0 1021.0 1032.0 22 Thousand
23 May, 2024 1035.0 1040.0 1023.0 1027.0 20 Thousand
22 May, 2024 1045.0 1046.0 1026.0 1027.0 32.1 Thousand
21 May, 2024 1037.0 1044.0 1031.0 1036.0 35.2 Thousand
20 May, 2024 1036.0 1050.0 1020.0 1038.0 49.9 Thousand
17 May, 2024 1012.0 1038.0 1005.0 1036.0 36.2 Thousand