SBI Insurance Group Co., Ltd. (7326.T)

JPY 1019.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1104.0 1105.0 1074.0 1094.0 45.9 Thousand
30 Jan, 2024 1100.0 1120.0 1085.0 1108.0 148 Thousand
29 Jan, 2024 1042.0 1065.0 1042.0 1048.0 20 Thousand
26 Jan, 2024 1029.0 1054.0 1028.0 1042.0 28.9 Thousand
25 Jan, 2024 1033.0 1036.0 1019.0 1030.0 26.3 Thousand
24 Jan, 2024 1037.0 1048.0 1030.0 1033.0 21.2 Thousand
23 Jan, 2024 1040.0 1044.0 1033.0 1036.0 12 Thousand
22 Jan, 2024 1025.0 1053.0 1025.0 1044.0 14.9 Thousand
19 Jan, 2024 1030.0 1030.0 1024.0 1030.0 5800.00
18 Jan, 2024 1026.0 1030.0 1021.0 1026.0 10.4 Thousand