SBI Insurance Group Co., Ltd. (7326.T)

JPY 1019.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1041.0 1041.0 999.0 1007.0 34.1 Thousand
13 Dec, 2023 1045.0 1048.0 1029.0 1037.0 19.3 Thousand
12 Dec, 2023 1042.0 1103.0 1036.0 1038.0 66.3 Thousand
11 Dec, 2023 1042.0 1065.0 1039.0 1042.0 22.3 Thousand
08 Dec, 2023 1056.0 1058.0 1029.0 1037.0 50.3 Thousand
07 Dec, 2023 1065.0 1068.0 1056.0 1068.0 10.6 Thousand
06 Dec, 2023 1051.0 1083.0 1051.0 1078.0 19.2 Thousand
05 Dec, 2023 1072.0 1074.0 1048.0 1050.0 41.4 Thousand
04 Dec, 2023 1074.0 1079.0 1068.0 1069.0 8600.00
01 Dec, 2023 1089.0 1094.0 1070.0 1070.0 28.4 Thousand