SBI Insurance Group Co., Ltd. (7326.T)
JPY 1079.0
(0.09%)
JPY 1079.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 1026.0 | 1035.0 | 1021.0 | 1032.0 | 22 Thousand |
| 23 May, 2024 | 1035.0 | 1040.0 | 1023.0 | 1027.0 | 20 Thousand |
| 22 May, 2024 | 1045.0 | 1046.0 | 1026.0 | 1027.0 | 32.1 Thousand |
| 21 May, 2024 | 1037.0 | 1044.0 | 1031.0 | 1036.0 | 35.2 Thousand |
| 20 May, 2024 | 1036.0 | 1050.0 | 1020.0 | 1038.0 | 49.9 Thousand |
| 17 May, 2024 | 1012.0 | 1038.0 | 1005.0 | 1036.0 | 36.2 Thousand |
| 16 May, 2024 | 1011.0 | 1015.0 | 996.0 | 1012.0 | 60.5 Thousand |
| 15 May, 2024 | 1030.0 | 1033.0 | 1004.0 | 1018.0 | 37.2 Thousand |
| 14 May, 2024 | 1012.0 | 1029.0 | 1012.0 | 1024.0 | 34.9 Thousand |
| 13 May, 2024 | 1020.0 | 1020.0 | 1005.0 | 1017.0 | 45 Thousand |
EWLL
1455
DGHI
SHC
MEDIAONE
VIRGOGLOB