CURVES HOLDINGS Co., Ltd. (7085.T)
JPY 673.0
(-0.44%)
JPY 673.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 680.0 | 684.0 | 676.0 | 681.0 | 163.4 Thousand |
| 21 Apr, 2025 | 670.0 | 679.0 | 670.0 | 677.0 | 213.1 Thousand |
| 18 Apr, 2025 | 659.0 | 675.0 | 659.0 | 672.0 | 205.5 Thousand |
| 17 Apr, 2025 | 655.0 | 657.0 | 645.0 | 651.0 | 172 Thousand |
| 16 Apr, 2025 | 651.0 | 664.0 | 648.0 | 657.0 | 202.4 Thousand |
| 15 Apr, 2025 | 632.0 | 652.0 | 627.0 | 644.0 | 518.5 Thousand |
| 14 Apr, 2025 | 646.0 | 650.0 | 640.0 | 642.0 | 308.5 Thousand |
| 11 Apr, 2025 | 619.0 | 643.0 | 613.0 | 639.0 | 302.6 Thousand |
| 10 Apr, 2025 | 644.0 | 650.0 | 626.0 | 646.0 | 332.7 Thousand |
| 09 Apr, 2025 | 590.0 | 607.0 | 584.0 | 604.0 | 429.5 Thousand |
NDSN
RGP
ECPG
5481
AERI
PRSEF