CURVES HOLDINGS Co., Ltd. (7085.T)

JPY 814.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 777.0 779.0 768.0 768.0 128.6 Thousand
14 Nov, 2024 787.0 793.0 770.0 772.0 214.4 Thousand
13 Nov, 2024 780.0 797.0 777.0 793.0 184.8 Thousand
12 Nov, 2024 789.0 795.0 777.0 779.0 190.7 Thousand
11 Nov, 2024 782.0 789.0 781.0 789.0 92.9 Thousand
08 Nov, 2024 791.0 797.0 782.0 783.0 120.4 Thousand
07 Nov, 2024 799.0 801.0 786.0 789.0 174.8 Thousand
06 Nov, 2024 800.0 810.0 794.0 796.0 118 Thousand
05 Nov, 2024 806.0 809.0 799.0 802.0 106.5 Thousand
01 Nov, 2024 803.0 815.0 796.0 806.0 134.9 Thousand