CURVES HOLDINGS Co., Ltd. (7085.T)
JPY 673.0
(-0.44%)
JPY 673.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 689.0 | 696.0 | 689.0 | 691.0 | 157.8 Thousand |
| 05 Jun, 2025 | 685.0 | 688.0 | 680.0 | 687.0 | 104.6 Thousand |
| 04 Jun, 2025 | 684.0 | 691.0 | 683.0 | 688.0 | 132.6 Thousand |
| 03 Jun, 2025 | 685.0 | 685.0 | 677.0 | 682.0 | 117.6 Thousand |
| 02 Jun, 2025 | 680.0 | 689.0 | 679.0 | 688.0 | 140.8 Thousand |
| 30 May, 2025 | 673.0 | 684.0 | 672.0 | 682.0 | 99.8 Thousand |
| 29 May, 2025 | 689.0 | 689.0 | 679.0 | 682.0 | 132.6 Thousand |
| 28 May, 2025 | 693.0 | 695.0 | 679.0 | 682.0 | 159 Thousand |
| 27 May, 2025 | 673.0 | 687.0 | 672.0 | 687.0 | 229.2 Thousand |
| 26 May, 2025 | 669.0 | 674.0 | 667.0 | 673.0 | 93.4 Thousand |
NDSN
RGP
ECPG
5481
AERI
PRSEF