CURVES HOLDINGS Co., Ltd. (7085.T)

JPY 814.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 772.0 772.0 762.0 768.0 208.9 Thousand
26 Dec, 2024 783.0 787.0 766.0 771.0 333.9 Thousand
25 Dec, 2024 791.0 792.0 779.0 783.0 97.6 Thousand
24 Dec, 2024 800.0 802.0 790.0 792.0 99.5 Thousand
23 Dec, 2024 804.0 815.0 800.0 802.0 137.3 Thousand
20 Dec, 2024 815.0 815.0 800.0 800.0 258.2 Thousand
19 Dec, 2024 796.0 816.0 796.0 815.0 149.1 Thousand
18 Dec, 2024 818.0 819.0 802.0 805.0 113.9 Thousand
17 Dec, 2024 816.0 828.0 811.0 819.0 185.5 Thousand
16 Dec, 2024 820.0 823.0 811.0 813.0 121.4 Thousand