CURVES HOLDINGS Co., Ltd. (7085.T)
JPY 673.0
(-0.44%)
JPY 673.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 672.0 | 674.0 | 668.0 | 668.0 | 94.2 Thousand |
| 22 May, 2025 | 666.0 | 673.0 | 665.0 | 671.0 | 119.4 Thousand |
| 21 May, 2025 | 676.0 | 688.0 | 666.0 | 674.0 | 250.7 Thousand |
| 20 May, 2025 | 670.0 | 671.0 | 665.0 | 666.0 | 151 Thousand |
| 19 May, 2025 | 668.0 | 675.0 | 666.0 | 671.0 | 213.2 Thousand |
| 16 May, 2025 | 673.0 | 680.0 | 669.0 | 676.0 | 158.4 Thousand |
| 15 May, 2025 | 673.0 | 682.0 | 671.0 | 676.0 | 154 Thousand |
| 14 May, 2025 | 679.0 | 681.0 | 668.0 | 678.0 | 155 Thousand |
| 13 May, 2025 | 690.0 | 690.0 | 676.0 | 679.0 | 133.3 Thousand |
| 12 May, 2025 | 693.0 | 694.0 | 684.0 | 689.0 | 131.9 Thousand |
NDSN
RGP
ECPG
5481
AERI
PRSEF