CURVES HOLDINGS Co., Ltd. (7085.T)
JPY 651.0
(-0.91%)
JPY 651.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 655.0 | 657.0 | 645.0 | 651.0 | 172 Thousand |
| 15 Apr, 2025 | 632.0 | 652.0 | 627.0 | 644.0 | 518.5 Thousand |
| 14 Apr, 2025 | 646.0 | 647.0 | 640.0 | 646.0 | 133.2 Thousand |
| 11 Apr, 2025 | 619.0 | 643.0 | 613.0 | 639.0 | 302.6 Thousand |
| 10 Apr, 2025 | 644.0 | 650.0 | 626.0 | 646.0 | 332.7 Thousand |
| 09 Apr, 2025 | 590.0 | 607.0 | 584.0 | 604.0 | 429.5 Thousand |
| 08 Apr, 2025 | 599.0 | 615.0 | 593.0 | 609.0 | 253.7 Thousand |
| 07 Apr, 2025 | 552.0 | 584.0 | 547.0 | 569.0 | 571.6 Thousand |
| 04 Apr, 2025 | 618.0 | 624.0 | 597.0 | 607.0 | 324.1 Thousand |
| 03 Apr, 2025 | 625.0 | 633.0 | 621.0 | 628.0 | 299.8 Thousand |
NDSN
RGP
ECPG
5481
AERI
PRSEF