CURVES HOLDINGS Co., Ltd. (7085.T)

JPY 814.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 726.0 730.0 709.0 713.0 266.7 Thousand
16 Jan, 2025 715.0 739.0 708.0 732.0 486.2 Thousand
15 Jan, 2025 757.0 766.0 706.0 707.0 910 Thousand
14 Jan, 2025 740.0 740.0 718.0 739.0 456 Thousand
10 Jan, 2025 742.0 742.0 733.0 735.0 208.8 Thousand
09 Jan, 2025 746.0 748.0 739.0 742.0 181.9 Thousand
08 Jan, 2025 757.0 759.0 746.0 750.0 245.2 Thousand
07 Jan, 2025 762.0 768.0 758.0 759.0 221.6 Thousand
06 Jan, 2025 777.0 780.0 757.0 762.0 239.7 Thousand
30 Dec, 2024 770.0 778.0 763.0 777.0 269.8 Thousand