CURVES HOLDINGS Co., Ltd. (7085.T)
JPY 673.0
(-0.44%)
JPY 673.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 706.0 | 713.0 | 704.0 | 712.0 | 152.2 Thousand |
| 05 Oct, 2023 | 680.0 | 705.0 | 678.0 | 704.0 | 143 Thousand |
| 04 Oct, 2023 | 680.0 | 685.0 | 668.0 | 674.0 | 284.4 Thousand |
| 03 Oct, 2023 | 697.0 | 701.0 | 688.0 | 688.0 | 192.3 Thousand |
| 02 Oct, 2023 | 712.0 | 714.0 | 691.0 | 691.0 | 269.6 Thousand |
| 29 Sep, 2023 | 707.0 | 720.0 | 704.0 | 706.0 | 164.5 Thousand |
| 28 Sep, 2023 | 714.0 | 715.0 | 703.0 | 707.0 | 205 Thousand |
| 27 Sep, 2023 | 715.0 | 717.0 | 702.0 | 717.0 | 271.2 Thousand |
| 26 Sep, 2023 | 717.0 | 720.0 | 714.0 | 718.0 | 125.4 Thousand |
| 25 Sep, 2023 | 721.0 | 726.0 | 713.0 | 725.0 | 118.8 Thousand |
NDSN
RGP
ECPG
5481
AERI
PRSEF