CURVES HOLDINGS Co., Ltd. (7085.T)
JPY 673.0
(-0.44%)
JPY 673.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 681.0 | 683.0 | 680.0 | 682.0 | 23.8 Thousand |
| 19 Jun, 2025 | 677.0 | 680.0 | 677.0 | 678.0 | 15.2 Thousand |
| 18 Jun, 2025 | 676.0 | 679.0 | 676.0 | 678.0 | 6700.00 |
| 17 Jun, 2025 | 679.0 | 682.0 | 678.0 | 680.0 | 11.3 Thousand |
| 16 Jun, 2025 | 682.0 | 683.0 | 679.0 | 680.0 | 15.9 Thousand |
| 13 Jun, 2025 | 684.0 | 689.0 | 677.0 | 682.0 | 180 Thousand |
| 12 Jun, 2025 | 685.0 | 699.0 | 685.0 | 690.0 | 207.1 Thousand |
| 11 Jun, 2025 | 690.0 | 690.0 | 685.0 | 685.0 | 103 Thousand |
| 10 Jun, 2025 | 696.0 | 696.0 | 687.0 | 689.0 | 116.6 Thousand |
| 09 Jun, 2025 | 695.0 | 699.0 | 689.0 | 696.0 | 123.6 Thousand |
NDSN
RGP
ECPG
5481
AERI
PRSEF