CURVES HOLDINGS Co., Ltd. (7085.T)

JPY 673.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 719.0 727.0 715.0 721.0 164.3 Thousand
21 Sep, 2023 725.0 733.0 721.0 723.0 113.5 Thousand
20 Sep, 2023 735.0 736.0 725.0 728.0 124.4 Thousand
19 Sep, 2023 739.0 739.0 728.0 737.0 113 Thousand
15 Sep, 2023 744.0 748.0 737.0 739.0 184.8 Thousand
14 Sep, 2023 745.0 745.0 734.0 739.0 183.4 Thousand