CURVES HOLDINGS Co., Ltd. (7085.T)

JPY 673.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 650.0 650.0 635.0 635.0 191.7 Thousand
20 Oct, 2023 655.0 659.0 647.0 653.0 143.1 Thousand
19 Oct, 2023 660.0 662.0 655.0 657.0 149.6 Thousand
18 Oct, 2023 666.0 669.0 653.0 668.0 163.5 Thousand
17 Oct, 2023 660.0 668.0 658.0 665.0 159.1 Thousand
16 Oct, 2023 684.0 685.0 658.0 658.0 366.4 Thousand
13 Oct, 2023 702.0 705.0 683.0 687.0 311.3 Thousand
12 Oct, 2023 720.0 725.0 692.0 716.0 610 Thousand
11 Oct, 2023 720.0 731.0 715.0 715.0 322.3 Thousand
10 Oct, 2023 716.0 726.0 711.0 717.0 275 Thousand