CURVES HOLDINGS Co., Ltd. (7085.T)

JPY 673.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 642.0 643.0 634.0 636.0 163 Thousand
21 Nov, 2023 643.0 651.0 639.0 649.0 149.3 Thousand
20 Nov, 2023 646.0 649.0 638.0 640.0 185.6 Thousand
17 Nov, 2023 640.0 647.0 636.0 647.0 148.6 Thousand
16 Nov, 2023 655.0 657.0 641.0 644.0 144.3 Thousand
15 Nov, 2023 651.0 662.0 651.0 657.0 154.9 Thousand
14 Nov, 2023 655.0 655.0 642.0 643.0 99.4 Thousand
13 Nov, 2023 654.0 656.0 645.0 648.0 136.6 Thousand
10 Nov, 2023 645.0 657.0 641.0 654.0 137.5 Thousand
09 Nov, 2023 652.0 660.0 645.0 655.0 160.8 Thousand