CURVES HOLDINGS Co., Ltd. (7085.T)

JPY 673.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 623.0 637.0 623.0 632.0 186.1 Thousand
20 Dec, 2023 623.0 629.0 621.0 624.0 136.3 Thousand
19 Dec, 2023 620.0 623.0 614.0 623.0 159.3 Thousand
18 Dec, 2023 622.0 623.0 612.0 619.0 199.7 Thousand
15 Dec, 2023 623.0 638.0 621.0 637.0 271.8 Thousand
14 Dec, 2023 623.0 631.0 615.0 619.0 224.4 Thousand
13 Dec, 2023 623.0 623.0 612.0 617.0 178.4 Thousand
12 Dec, 2023 634.0 634.0 619.0 619.0 162.7 Thousand
11 Dec, 2023 637.0 641.0 628.0 632.0 259.8 Thousand
08 Dec, 2023 633.0 635.0 622.0 627.0 258.3 Thousand