CURVES HOLDINGS Co., Ltd. (7085.T)
JPY 673.0
(-0.44%)
JPY 673.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 706.0 | 712.0 | 699.0 | 700.0 | 214.1 Thousand |
| 23 Jan, 2024 | 728.0 | 730.0 | 709.0 | 711.0 | 270.6 Thousand |
| 22 Jan, 2024 | 724.0 | 730.0 | 720.0 | 727.0 | 161 Thousand |
| 19 Jan, 2024 | 727.0 | 731.0 | 718.0 | 726.0 | 218 Thousand |
| 18 Jan, 2024 | 733.0 | 738.0 | 726.0 | 727.0 | 189.1 Thousand |
| 17 Jan, 2024 | 755.0 | 763.0 | 740.0 | 740.0 | 344.1 Thousand |
| 16 Jan, 2024 | 732.0 | 767.0 | 732.0 | 754.0 | 500.8 Thousand |
| 15 Jan, 2024 | 740.0 | 746.0 | 731.0 | 735.0 | 317.5 Thousand |
| 12 Jan, 2024 | 727.0 | 750.0 | 726.0 | 748.0 | 759.2 Thousand |
| 11 Jan, 2024 | 704.0 | 733.0 | 701.0 | 726.0 | 1.61 Million |
NDSN
RGP
ECPG
5481
AERI
PRSEF