CURVES HOLDINGS Co., Ltd. (7085.T)

JPY 673.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 661.0 670.0 655.0 662.0 338.6 Thousand
09 Jan, 2024 652.0 658.0 647.0 658.0 228.4 Thousand
05 Jan, 2024 652.0 660.0 649.0 651.0 163.7 Thousand
04 Jan, 2024 650.0 650.0 634.0 648.0 128.2 Thousand
29 Dec, 2023 654.0 656.0 647.0 652.0 129.7 Thousand
28 Dec, 2023 636.0 653.0 634.0 653.0 154.4 Thousand
27 Dec, 2023 625.0 636.0 625.0 636.0 154.2 Thousand
26 Dec, 2023 625.0 635.0 622.0 625.0 142.8 Thousand
25 Dec, 2023 630.0 632.0 622.0 625.0 173.5 Thousand
22 Dec, 2023 632.0 636.0 629.0 629.0 113.9 Thousand