CURVES HOLDINGS Co., Ltd. (7085.T)

JPY 673.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 637.0 641.0 628.0 632.0 259.8 Thousand
08 Dec, 2023 633.0 635.0 622.0 627.0 258.3 Thousand
07 Dec, 2023 649.0 649.0 636.0 637.0 145.7 Thousand
06 Dec, 2023 649.0 653.0 643.0 650.0 107.7 Thousand
05 Dec, 2023 658.0 666.0 649.0 649.0 219 Thousand
04 Dec, 2023 652.0 656.0 638.0 655.0 212.8 Thousand
01 Dec, 2023 669.0 669.0 651.0 653.0 158.3 Thousand
30 Nov, 2023 663.0 671.0 656.0 667.0 341.4 Thousand
29 Nov, 2023 648.0 665.0 648.0 658.0 245.3 Thousand
28 Nov, 2023 663.0 677.0 648.0 655.0 395.9 Thousand