CURVES HOLDINGS Co., Ltd. (7085.T)

JPY 673.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 750.0 754.0 727.0 737.0 301.5 Thousand
07 Feb, 2024 740.0 754.0 735.0 751.0 281.2 Thousand
06 Feb, 2024 733.0 739.0 726.0 730.0 221.4 Thousand
05 Feb, 2024 711.0 755.0 711.0 732.0 434 Thousand
02 Feb, 2024 695.0 709.0 693.0 703.0 343.5 Thousand
01 Feb, 2024 681.0 685.0 673.0 678.0 157 Thousand
31 Jan, 2024 685.0 687.0 681.0 687.0 116.6 Thousand
30 Jan, 2024 700.0 705.0 688.0 688.0 122.5 Thousand
29 Jan, 2024 703.0 704.0 695.0 697.0 99.5 Thousand
26 Jan, 2024 700.0 709.0 698.0 698.0 132.8 Thousand