CURVES HOLDINGS Co., Ltd. (7085.T)

JPY 814.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 712.0 714.0 691.0 691.0 269.6 Thousand
29 Sep, 2023 707.0 720.0 704.0 706.0 164.5 Thousand
28 Sep, 2023 714.0 715.0 703.0 707.0 205 Thousand
27 Sep, 2023 715.0 717.0 702.0 717.0 271.2 Thousand
26 Sep, 2023 717.0 720.0 714.0 718.0 125.4 Thousand
25 Sep, 2023 721.0 726.0 713.0 725.0 118.8 Thousand
22 Sep, 2023 719.0 727.0 715.0 721.0 164.3 Thousand
21 Sep, 2023 725.0 733.0 721.0 723.0 113.5 Thousand
20 Sep, 2023 735.0 736.0 725.0 728.0 124.4 Thousand
19 Sep, 2023 739.0 739.0 728.0 737.0 113 Thousand