CURVES HOLDINGS Co., Ltd. (7085.T)
JPY 673.0
(-0.44%)
JPY 673.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 768.0 | 798.0 | 749.0 | 796.0 | 1.03 Million |
| 11 Mar, 2024 | 730.0 | 740.0 | 721.0 | 732.0 | 106.7 Thousand |
| 08 Mar, 2024 | 727.0 | 745.0 | 727.0 | 735.0 | 139.2 Thousand |
| 07 Mar, 2024 | 741.0 | 742.0 | 730.0 | 738.0 | 78.2 Thousand |
| 06 Mar, 2024 | 730.0 | 743.0 | 727.0 | 736.0 | 146.5 Thousand |
| 05 Mar, 2024 | 725.0 | 732.0 | 723.0 | 726.0 | 105.1 Thousand |
| 04 Mar, 2024 | 716.0 | 726.0 | 713.0 | 725.0 | 146.3 Thousand |
| 01 Mar, 2024 | 720.0 | 721.0 | 710.0 | 716.0 | 146.1 Thousand |
| 29 Feb, 2024 | 725.0 | 729.0 | 715.0 | 718.0 | 202.4 Thousand |
| 28 Feb, 2024 | 725.0 | 734.0 | 722.0 | 731.0 | 115.3 Thousand |
NDSN
RGP
ECPG
5481
AERI
PRSEF