CURVES HOLDINGS Co., Ltd. (7085.T)

JPY 814.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 630.0 654.0 623.0 654.0 278.3 Thousand
30 Oct, 2023 646.0 646.0 621.0 622.0 389.8 Thousand
27 Oct, 2023 628.0 666.0 628.0 666.0 487.7 Thousand
26 Oct, 2023 629.0 632.0 619.0 622.0 204.3 Thousand
25 Oct, 2023 645.0 647.0 633.0 638.0 154 Thousand
24 Oct, 2023 635.0 641.0 618.0 638.0 330.7 Thousand
23 Oct, 2023 650.0 650.0 635.0 635.0 191.7 Thousand
20 Oct, 2023 655.0 659.0 647.0 653.0 143.1 Thousand
19 Oct, 2023 660.0 662.0 655.0 657.0 149.6 Thousand
18 Oct, 2023 666.0 669.0 653.0 668.0 163.5 Thousand