CURVES HOLDINGS Co., Ltd. (7085.T)
JPY 673.0
(-0.44%)
JPY 673.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 776.0 | 787.0 | 761.0 | 782.0 | 179.9 Thousand |
| 13 May, 2024 | 779.0 | 779.0 | 762.0 | 768.0 | 182.1 Thousand |
| 10 May, 2024 | 799.0 | 802.0 | 770.0 | 783.0 | 226.8 Thousand |
| 09 May, 2024 | 785.0 | 808.0 | 784.0 | 793.0 | 225.1 Thousand |
| 08 May, 2024 | 750.0 | 779.0 | 748.0 | 771.0 | 168.1 Thousand |
| 07 May, 2024 | 753.0 | 756.0 | 748.0 | 751.0 | 148.9 Thousand |
| 02 May, 2024 | 745.0 | 759.0 | 741.0 | 748.0 | 98.1 Thousand |
| 01 May, 2024 | 737.0 | 741.0 | 732.0 | 738.0 | 74.8 Thousand |
| 30 Apr, 2024 | 742.0 | 744.0 | 728.0 | 744.0 | 123.3 Thousand |
| 26 Apr, 2024 | 730.0 | 738.0 | 721.0 | 736.0 | 264.2 Thousand |
NDSN
RGP
ECPG
5481
AERI
PRSEF