CURVES HOLDINGS Co., Ltd. (7085.T)

JPY 814.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 663.0 671.0 656.0 667.0 341.4 Thousand
29 Nov, 2023 648.0 665.0 648.0 658.0 245.3 Thousand
28 Nov, 2023 663.0 677.0 648.0 655.0 395.9 Thousand
27 Nov, 2023 637.0 649.0 636.0 645.0 294.4 Thousand
24 Nov, 2023 636.0 639.0 629.0 630.0 134.9 Thousand
22 Nov, 2023 642.0 643.0 634.0 636.0 163 Thousand
21 Nov, 2023 643.0 651.0 639.0 649.0 149.3 Thousand
20 Nov, 2023 646.0 649.0 638.0 640.0 185.6 Thousand
17 Nov, 2023 640.0 647.0 636.0 647.0 148.6 Thousand
16 Nov, 2023 655.0 657.0 641.0 644.0 144.3 Thousand